Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
117,740 |
116,140 |
118,940 |
114,280 |
150.680 |
| 26/09/2024 |
113,800 |
115,470 |
115,470 |
113,500 |
176.411 |
| 25/09/2024 |
113,220 |
115,410 |
115,500 |
112,370 |
149.921 |
| 24/09/2024 |
116,250 |
117,830 |
118,265 |
115,570 |
146.872 |
| 23/09/2024 |
118,040 |
120,290 |
121,000 |
117,860 |
138.726 |
| 20/09/2024 |
118,720 |
120,920 |
121,910 |
117,690 |
658.306 |
| 19/09/2024 |
123,500 |
124,660 |
125,690 |
121,920 |
267.870 |
| 18/09/2024 |
120,530 |
120,140 |
125,830 |
117,990 |
487.268 |
| 17/09/2024 |
121,270 |
117,630 |
121,450 |
116,400 |
249.601 |
| 16/09/2024 |
116,470 |
115,750 |
118,490 |
110,965 |
376.520 |
| 13/09/2024 |
114,470 |
109,630 |
115,100 |
109,630 |
224.544 |
| 12/09/2024 |
107,240 |
104,800 |
108,300 |
104,525 |
94.885 |
| 11/09/2024 |
104,370 |
104,050 |
104,735 |
100,860 |
153.975 |
| 10/09/2024 |
104,670 |
105,230 |
105,600 |
102,720 |
116.116 |
| 09/09/2024 |
105,240 |
106,900 |
107,920 |
104,900 |
151.713 |
| 06/09/2024 |
104,800 |
104,600 |
107,610 |
104,525 |
105.558 |
| 05/09/2024 |
103,950 |
104,540 |
104,970 |
102,600 |
133.287 |
| 04/09/2024 |
104,000 |
104,500 |
105,450 |
102,580 |
123.908 |
| 03/09/2024 |
104,310 |
106,820 |
108,460 |
104,185 |
127.322 |
| 30/08/2024 |
108,010 |
108,120 |
108,120 |
105,235 |
98.797 |
| 29/08/2024 |
106,660 |
108,570 |
108,655 |
106,290 |
82.790 |